24H 最高$54.23
24H 最低$51.78
今日开盘$52.34
24H 成交量$277.03万
流通市值—
24H 涨跌额($0.23)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CATICatizen
|
$0.03973 | $0.0411 | $0.03953 | $4.65万 | $1,331.92万 | -2.00% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 260 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.59万 | $945.42万 | -10.57% |
| 480 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000369 | $19.01万 | — | -1.84% |
| 531 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001332 | $0.0001284 | $14.34万 | $845.77万 | -1.38% |
| 613 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $8.46万 | $4,355.37万 | -0.31% |
| 252 |
GIGGLEGiggle Fund
|
$29.05 | $29.79 | $28.76 | $52.53万 | $2,945.56万 | -1.26% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.34万 | $1,040.62万 | -2.64% |
| 246 |
GALAGala
|
$0.001567 | $0.001644 | $0.001559 | $53.34万 | $6,186.85万 | -1.82% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $55.69万 | $1.66亿 | -1.72% |
| 302 |
CGPTChainGPT
|
$0.01756 | $0.01791 | $0.01673 | $41.29万 | $1,624.72万 | 4.46% |
| 620 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 467 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00601 | $20.20万 | $3,176.61万 | -2.43% |
| 112 |
SEISei
|
$0.04578 | $0.04759 | $0.04547 | $152.49万 | $3.18亿 | -0.48% |
| 637 |
DJTBDJTB
|
$4.02 | $4.14 | $3.94 | $6.46万 | — | -2.66% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 84 |
MITOMitosis
|
$0.00821 | $0.00843 | $0.00667 | $250.47万 | $132.07万 | 21.63% |
| 32 |
LINKChainlink
|
$10.828 | $11.04 | $10.74 | $1,134.30万 | $83.68亿 | -0.44% |
相关站点
共 40 个
Quant _比特币行情
KORUB _以太坊ETH价格
BFUSD _加密货币行情
Bubblemaps _比特币行情
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
USDC _比特币行情
Ethena _以太坊ETH价格
MarsCoin _币种排行
TONToken _比特币
应用链 _比特币行情
Polkadot _加密货币行情
Zilliqa _币种排行
币安币 _数字货币市值
Wrapped _币种排行
Aave _币种排行
Official _比特币行情
PAX Gold _以太坊ETH价格
币安币 _比特币行情
Internet _币种排行
Wrapped _数字货币市值
大零币 _BTC行情
Uniswap _以太坊ETH价格
Zilliqa _比特币
Official _比特币行情
TQQQB _BTC行情
Ripple USD _加密货币行情
Plasma _比特币行情
ONEchain _比特币
OFFICIAL TRUMP _币种排行
恒星币 _币种排行
以太坊 _加密货币行情
Moonriver _比特币
Mitosis _比特币行情
Polkadot _比特币行情
Pyth Network _加密货币行情
KORUB _比特币
Filecoin _数字货币市值
MarsCoin _比特币行情
Celestia _币种排行