24H 最高$25.26
24H 最低$19.10
今日开盘$25.12
24H 成交量$30.83万
流通市值—
24H 涨跌额(-$5.20)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CATICatizen
|
$0.03837 | $0.04147 | $0.03712 | $9.42万 | $1,237.96万 | -6.39% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 587 |
GNSGains Network
|
$0.361 | $0.392 | $0.352 | $16.76万 | $877.27万 | -5.99% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $54.35万 | — | -5.69% |
| 477 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $28.29万 | $816.48万 | -5.31% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.31万 | $4,240.20万 | -2.74% |
| 182 |
GIGGLEGiggle Fund
|
$28.46 | $31.10 | $27.19 | $117.41万 | $2,804.69万 | -5.35% |
| 544 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.94万 | $999.49万 | -5.46% |
| 200 |
GALAGala
|
$0.001565 | $0.001732 | $0.001513 | $102.59万 | $5,851.75万 | -7.45% |
| 227 |
ENSEthereum Name Service
|
$4.68 | $5.16 | $4.56 | $82.03万 | $1.65亿 | -7.69% |
| 456 |
CGPTChainGPT
|
$0.01619 | $0.01804 | $0.01562 | $30.65万 | $1,522.44万 | -8.94% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 306 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $54.61万 | $3,028.40万 | -9.28% |
| 97 |
SEISei
|
$0.04583 | $0.04946 | $0.04466 | $310.97万 | $3.05亿 | -6.14% |
| 420 |
DJTBDJTB
|
$4.02 | $4.72 | $3.82 | $35.33万 | — | -14.83% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 151 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $154.54万 | $130.16万 | -7.32% |
| 26 |
LINKChainlink
|
$10.753 | $11.65 | $10.59 | $2,592.21万 | $81.99亿 | -6.16% |
相关站点
共 40 个
Aerodrome _比特币行情
Artificial _以太坊ETH价格
Quant _币种排行
World Liberty _BTC行情
BEAMX _比特币
First Digital _比特币
Raydium _加密货币行情
Aave _数字货币市值
Internet _数字货币市值
Initia _BTC行情
Uniswap _数字货币市值
Plasma _以太坊ETH价格
Chainlink _比特币行情
FOGO _数字货币市值
Aster _BTC行情
RWUSD _加密货币行情
Gram _数字货币市值
Initia _比特币行情
以太坊 _比特币行情
Aave _比特币
INTWB _BTC行情
PancakeSwap _加密货币行情
Solana _BTC行情
狗币 _比特币行情
Internet _比特币
Pepe _以太坊ETH价格
Aave _币种排行
Sui _数字货币市值
Aptos _加密货币行情
FOGO _数字货币市值
Sei _比特币行情
Solana _加密货币行情
Arbitrum _加密货币行情
Aptos _比特币
Tether Gold _以太坊ETH价格
Caldera _BTC行情
莱特币 _币种排行
牛来 _BTC行情
牛来 _加密货币行情
Huma Finance _币种排行