24H 最高$0.000737
24H 最低$0.000698
今日开盘$0.000698
24H 成交量$13.34万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
CATICatizen
|
$0.04107 | $0.04219 | $0.03928 | $7.19万 | $1,337.11万 | 4.24% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 546 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $18.59万 | $929.75万 | 3.85% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000407 | $0.000359 | $63.07万 | — | 10.19% |
| 525 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.000133 | $20.46万 | $876.88万 | 2.56% |
| 657 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.46万 | $4,486.48万 | 5.10% |
| 194 |
GIGGLEGiggle Fund
|
$30.63 | $30.91 | $28.62 | $92.50万 | $3,024.16万 | 6.54% |
| 581 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0267 | $14.54万 | $1,088.42万 | 4.49% |
| 244 |
GALAGala
|
$0.001705 | $0.001756 | $0.001612 | $67.21万 | $6,424.06万 | 5.77% |
| 211 |
ENSEthereum Name Service
|
$5.16 | $5.20 | $4.72 | $81.36万 | $1.81亿 | 9.32% |
| 307 |
CGPTChainGPT
|
$0.01773 | $0.0188 | $0.01655 | $50.23万 | $1,669.87万 | 2.66% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 351 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00626 | $40.87万 | $3,412.72万 | 6.87% |
| 98 |
SEISei
|
$0.04933 | $0.05126 | $0.04662 | $328.56万 | $3.33亿 | 5.77% |
| 266 |
DJTBDJTB
|
$4.59 | $5.61 | $4.47 | $60.64万 | — | -17.15% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 242 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $67.77万 | $141.04万 | 2.11% |
| 24 |
LINKChainlink
|
$11.603 | $11.80 | $10.71 | $2,976.32万 | $88.54亿 | 8.23% |
相关站点
共 40 个
Sei _比特币
Pendle _加密货币行情
Solana _BTC行情
狗币 _比特币行情
Polkadot _比特币
波场 _比特币行情
Official Trump _比特币行情
Solana _以太坊ETH价格
Sui _比特币
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
Arbitrum _比特币
波场 _BTC行情
达世币 _比特币行情
Virtuals _比特币
Haedal _币种排行
Ondo _币种排行
达世币 _以太坊ETH价格
Uniswap _币种排行
瑞波币 _比特币
SNXXB _数字货币市值
波场 _比特币行情
Pepe _加密货币行情
QQQB _币种排行
Aave _加密货币行情
Zama _比特币
应用链 _数字货币市值
INTWB _数字货币市值
Official Trump _数字货币市值
恒星币 _以太坊ETH价格
Bittensor _比特币行情
TONToken _比特币
Hedera _BTC行情
比特币 _加密货币行情
Ethena _以太坊ETH价格
艾达币 _以太坊ETH价格
狗币 _BTC行情
Avalanche _加密货币行情
Sui _比特币行情
恒星币 _比特币行情