24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0493
24H 成交量$20.49万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CATICatizen
|
$0.04052 | $0.04219 | $0.0387 | $7.91万 | $1,337.11万 | 1.55% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 557 |
GNSGains Network
|
$0.371 | $0.4 | $0.362 | $18.05万 | $929.75万 | 1.37% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $70.89万 | — | 5.63% |
| 511 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.0001314 | $22.05万 | $876.88万 | 0.37% |
| 657 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.60万 | $4,486.48万 | 5.11% |
| 187 |
GIGGLEGiggle Fund
|
$30.03 | $30.91 | $28.29 | $96.71万 | $3,024.16万 | 2.84% |
| 583 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0264 | $15.34万 | $1,088.42万 | 2.23% |
| 242 |
GALAGala
|
$0.001681 | $0.001756 | $0.001585 | $69.99万 | $6,424.06万 | 3.32% |
| 203 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $86.15万 | $1.81亿 | 5.86% |
| 272 |
CGPTChainGPT
|
$0.01755 | $0.0188 | $0.01655 | $60.00万 | $1,669.87万 | -2.72% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 330 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00688 | $0.00614 | $46.79万 | $3,412.72万 | 4.91% |
| 98 |
SEISei
|
$0.04881 | $0.05126 | $0.04605 | $332.24万 | $3.33亿 | 3.92% |
| 264 |
DJTBDJTB
|
$4.54 | $5.61 | $4.47 | $62.88万 | — | -18.64% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 232 |
MITOMitosis
|
$0.00725 | $0.00758 | $0.007 | $73.01万 | $141.04万 | -1.36% |
| 25 |
LINKChainlink
|
$11.38 | $11.80 | $10.63 | $2,980.58万 | $88.54亿 | 4.87% |
相关站点
共 40 个
Worldcoin _加密货币行情
BEAMX _以太坊ETH价格
PancakeSwap _币种排行
TONToken _加密货币行情
World Liberty _加密货币行情
Haedal _数字货币市值
艾达币 _数字货币市值
Celestia _比特币行情
Aerodrome _币种排行
Ethena _比特币
Pepe _数字货币市值
Near Protocol _币种排行
Official Trump _BTC行情
Ripple USD _比特币
Aerodrome _数字货币市值
StraitsX XUSD _数字货币市值
Aerodrome _币种排行
Holo _BTC行情
Chainlink _比特币行情
Celo _币种排行
NFPrompt _加密货币行情
Quant _币种排行
StraitsX XUSD _比特币
Celestia _以太坊ETH价格
BFUSD _BTC行情
Polygon _加密货币行情
Aster _BTC行情
AAPLB _币种排行
Bittensor _比特币行情
Aster _加密货币行情
MarsCoin _币种排行
Injective _比特币
Bubblemaps _比特币行情
USD1 _加密货币行情
瑞波币 _币种排行
Bubblemaps _比特币
Bittensor _数字货币市值
Aave _BTC行情
Gram _比特币
BFUSD _数字货币市值