24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CATICatizen
|
$0.0409 | $0.04219 | $0.0387 | $7.35万 | $1,337.11万 | 3.08% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 557 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $17.95万 | $929.75万 | 3.31% |
| 244 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $68.93万 | — | 6.99% |
| 520 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001314 | $21.48万 | $876.88万 | 1.41% |
| 656 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.68万 | $4,486.48万 | 5.08% |
| 188 |
GIGGLEGiggle Fund
|
$30.35 | $30.91 | $28.29 | $97.61万 | $3,024.16万 | 4.01% |
| 577 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.42万 | $1,088.42万 | 2.97% |
| 241 |
GALAGala
|
$0.001696 | $0.001756 | $0.001585 | $70.01万 | $6,424.06万 | 4.31% |
| 195 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.65 | $91.31万 | $1.81亿 | 7.34% |
| 273 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01655 | $59.13万 | $1,669.87万 | -1.28% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 331 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $46.42万 | $3,412.72万 | 5.71% |
| 98 |
SEISei
|
$0.04896 | $0.05126 | $0.04605 | $331.23万 | $3.33亿 | 4.37% |
| 266 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $62.09万 | — | -17.66% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 238 |
MITOMitosis
|
$0.0073 | $0.00758 | $0.007 | $70.49万 | $141.04万 | -0.14% |
| 25 |
LINKChainlink
|
$11.502 | $11.80 | $10.63 | $2,972.46万 | $88.54亿 | 5.99% |
相关站点
共 40 个
Haedal _比特币行情
牛来 _以太坊ETH价格
Space and Time _BTC行情
达世币 _比特币行情
恒星币 _比特币
Holo _数字货币市值
AAPLB _BTC行情
Pump.fun _币种排行
Injective _加密货币行情
Starknet _比特币行情
Holo _币种排行
Chainlink _加密货币行情
MarsCoin _数字货币市值
Huma Finance _BTC行情
Official Trump _币种排行
Polygon _币种排行
Initia _比特币行情
Space and Time _加密货币行情
AAPLB _比特币
EUR _BTC行情
Plasma _比特币
AAPLB _以太坊ETH价格
Bubblemaps _数字货币市值
恒星币 _以太坊ETH价格
First Digital _比特币行情
Aptos _比特币行情
Holo _以太坊ETH价格
SNXXB _以太坊ETH价格
NFPrompt _加密货币行情
1000CAT _以太坊ETH价格
应用链 _以太坊ETH价格
BFUSD _币种排行
QQQB _BTC行情
艾达币 _加密货币行情
达世币 _加密货币行情
1000CAT _以太坊ETH价格
SNXXB _币种排行
比特现金 _加密货币行情
EUR _以太坊ETH价格
Arbitrum _币种排行