24H 最高$0.708
24H 最低$0.666
今日开盘$0.705
24H 成交量$9.13万
流通市值$6,976.52万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CATICatizen
|
$0.03685 | $0.03844 | $0.03476 | $33.03万 | $1,193.21万 | -3.53% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.52 | $0.575 | $0.312 | $529.82万 | $1,361.04万 | 64.56% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.00038 | $0.000349 | $52.48万 | — | 4.12% |
| 154 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001381 | $0.0001175 | $114.01万 | $840.26万 | -8.16% |
| 322 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $47.07万 | $4,429.88万 | -1.57% |
| 156 |
GIGGLEGiggle Fund
|
$27.41 | $28.40 | $25.71 | $112.70万 | $2,789.55万 | -2.66% |
| 543 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $18.61万 | $978.04万 | -3.53% |
| 164 |
GALAGala
|
$0.001515 | $0.001554 | $0.001442 | $104.91万 | $5,724.92万 | -1.88% |
| 344 |
ENSEthereum Name Service
|
$4.41 | $4.52 | $4.19 | $42.77万 | $1.58亿 | -1.78% |
| 496 |
CGPTChainGPT
|
$0.01771 | $0.01798 | $0.01685 | $23.07万 | $1,657.35万 | 0.97% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 406 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00593 | $0.0055 | $33.76万 | $2,933.06万 | -2.37% |
| 116 |
SEISei
|
$0.04336 | $0.04529 | $0.04177 | $181.15万 | $2.99亿 | -3.49% |
| 664 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $5.37万 | — | -1.48% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 153 |
MITOMitosis
|
$0.00698 | $0.00754 | $0.00662 | $114.48万 | $136.88万 | -6.31% |
| 25 |
LINKChainlink
|
$10.427 | $10.81 | $10.13 | $1,840.92万 | $81.54亿 | -3.08% |
相关站点
共 40 个
TQQQB _币种排行
KORUB _币种排行
RWUSD _BTC行情
狗币 _数字货币市值
Arbitrum _加密货币行情
BFUSD _币种排行
Aave _比特币
NFPrompt _币种排行
Reserve Rights _加密货币行情
Near Protocol _比特币行情
以太坊 _比特币
Caldera _比特币
Uniswap _数字货币市值
MarsCoin _以太坊ETH价格
EUR _比特币行情
狗币 _以太坊ETH价格
MarsCoin _比特币
BMNRB _数字货币市值
Ethena _以太坊ETH价格
Render _加密货币行情
TONToken _以太坊ETH价格
Aster _以太坊ETH价格
Pudgy Penguins _币种排行
StraitsX USD _以太坊ETH价格
ONEchain _以太坊ETH价格
TQQQB _BTC行情
LayerZero _数字货币市值
Plasma _加密货币行情
Avalanche _数字货币市值
TQQQB _比特币
Sui _数字货币市值
莱特币 _数字货币市值
Filecoin _币种排行
Ondo _加密货币行情
NEXPACE _以太坊ETH价格
TONToken _币种排行
Uniswap _数字货币市值
大零币 _加密货币行情
Ondo _比特币行情
Reserve Rights _币种排行