24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
CATICatizen
|
$0.04082 | $0.04219 | $0.0387 | $7.27万 | $1,337.11万 | 3.06% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 554 |
GNSGains Network
|
$0.373 | $0.4 | $0.362 | $18.02万 | $929.75万 | 2.76% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $68.85万 | — | 7.03% |
| 524 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001401 | $0.0001314 | $21.21万 | $876.88万 | 1.34% |
| 656 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.73万 | $4,486.48万 | 5.75% |
| 188 |
GIGGLEGiggle Fund
|
$30.29 | $30.91 | $28.29 | $97.31万 | $3,024.16万 | 4.05% |
| 578 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.39万 | $1,088.42万 | 3.36% |
| 241 |
GALAGala
|
$0.00169 | $0.001756 | $0.001585 | $69.93万 | $6,424.06万 | 4.19% |
| 195 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.65 | $91.83万 | $1.81亿 | 7.13% |
| 274 |
CGPTChainGPT
|
$0.01765 | $0.0188 | $0.01655 | $59.13万 | $1,669.87万 | -1.40% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 338 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $44.85万 | $3,412.72万 | 5.22% |
| 98 |
SEISei
|
$0.04885 | $0.05126 | $0.04605 | $333.33万 | $3.33亿 | 4.20% |
| 265 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $61.50万 | — | -17.72% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 239 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $70.40万 | $141.04万 | -0.69% |
| 25 |
LINKChainlink
|
$11.474 | $11.80 | $10.63 | $2,966.10万 | $88.54亿 | 6.07% |
相关站点
共 40 个
Bubblemaps _加密货币行情
达世币 _比特币
Haedal _加密货币行情
MarsCoin _加密货币行情
Starknet _加密货币行情
币安币 _BTC行情
Solana _加密货币行情
Aster _币种排行
Aptos _比特币行情
Chainlink _币种排行
Polkadot _比特币
比特币
BEAMX _比特币行情
Plasma _以太坊ETH价格
INTWB _BTC行情
QQQB _以太坊ETH价格
USDC _比特币
Raydium _币种排行
Avalanche _加密货币行情
Chainlink _BTC行情
Tether Gold _BTC行情
大零币 _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _比特币
Solana _以太坊ETH价格
恒星币 _比特币行情
TQQQB _加密货币行情
Virtuals _以太坊ETH价格
莱特币 _币种排行
Avalanche _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _币种排行
Pendle _加密货币行情
Solana _比特币
Celestia _BTC行情
Celestia _比特币
QQQB _以太坊ETH价格
Arbitrum _加密货币行情
Sei _BTC行情
Injective _加密货币行情