24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CATICatizen
|
$0.03744 | $0.03904 | $0.03728 | $7.41万 | $1,226.05万 | -2.07% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 127 |
GNSGains Network
|
$0.454 | $0.465 | $0.36 | $167.95万 | $936.05万 | 23.37% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $47.01万 | — | 1.58% |
| 333 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001319 | $0.0001265 | $43.54万 | $831.70万 | 0.00% |
| 678 |
XNO纳米币
|
$0.319 | $0.327 | $0.313 | $4.85万 | $4,231.14万 | -0.93% |
| 230 |
GIGGLEGiggle Fund
|
$27.81 | $29.15 | $27.62 | $75.46万 | $2,791.85万 | -3.40% |
| 589 |
TNSRTensor
|
$0.0243 | $0.0252 | $0.0242 | $14.24万 | $959.33万 | -2.02% |
| 213 |
GALAGala
|
$0.001492 | $0.001553 | $0.001472 | $82.08万 | $5,637.48万 | -2.10% |
| 367 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.32 | $37.32万 | $1.55亿 | -2.45% |
| 472 |
CGPTChainGPT
|
$0.01754 | $0.01861 | $0.01733 | $24.89万 | $1,641.17万 | -4.73% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 424 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.60万 | $2,896.69万 | -1.53% |
| 117 |
SEISei
|
$0.04369 | $0.04498 | $0.04253 | $184.84万 | $2.89亿 | -1.67% |
| 397 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.39万 | — | 5.35% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 221 |
MITOMitosis
|
$0.00722 | $0.0075 | $0.007 | $78.55万 | $142.62万 | -2.56% |
| 26 |
LINKChainlink
|
$10.312 | $10.61 | $10.10 | $2,046.43万 | $78.21亿 | -2.46% |
相关站点
共 40 个
Ondo _数字货币市值
Avalanche _比特币
Polkadot _数字货币市值
Polygon _数字货币市值
SNXXB _加密货币行情
比特币 _比特币行情
达世币 _数字货币市值
PAX Gold _比特币行情
StraitsX USD _以太坊ETH价格
StraitsX USD _加密货币行情
比特现金 _数字货币市值
Binance _BTC行情
Pepe _以太坊ETH价格
Injective _比特币
Pepe _比特币
Gram _比特币
LayerZero _比特币行情
Huma Finance _比特币
Aave _以太坊ETH价格
Polkadot _币种排行
SOXSB _以太坊ETH价格
First Digital _比特币
Ondo _BTC行情
Celestia _BTC行情
Arbitrum _BTC行情
Internet _比特币行情
OFFICIAL TRUMP _币种排行
BFUSD _币种排行
Hyperliquid _加密货币行情
Injective _比特币行情
Sui _以太坊ETH价格
Render _以太坊ETH价格
RWUSD _加密货币行情
Gram _比特币行情
BEB _BTC行情
BENQI _数字货币市值
Wrapped _币种排行
EUR _比特币行情
TONToken _比特币
Pyth Network _比特币行情