24H 最高$0.2287
24H 最低$0.1854
今日开盘$0.1862
24H 成交量$953.77万
流通市值$4,199.50万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CATICatizen
|
$0.0408 | $0.04219 | $0.03938 | $7.16万 | $1,337.11万 | 3.61% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 547 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $18.61万 | $929.75万 | 4.41% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000362 | $56.99万 | — | 9.34% |
| 526 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.0001333 | $20.48万 | $876.88万 | 1.73% |
| 655 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.39万 | $4,486.48万 | 5.10% |
| 195 |
GIGGLEGiggle Fund
|
$30.44 | $30.91 | $28.68 | $91.62万 | $3,024.16万 | 6.03% |
| 580 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0268 | $14.68万 | $1,088.42万 | 2.99% |
| 245 |
GALAGala
|
$0.001695 | $0.001756 | $0.001615 | $67.39万 | $6,424.06万 | 4.57% |
| 210 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.74 | $81.91万 | $1.81亿 | 8.02% |
| 321 |
CGPTChainGPT
|
$0.01761 | $0.0188 | $0.01673 | $47.49万 | $1,669.87万 | 3.89% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 352 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00628 | $40.90万 | $3,412.72万 | 5.73% |
| 97 |
SEISei
|
$0.04893 | $0.05126 | $0.04675 | $328.41万 | $3.33亿 | 4.35% |
| 265 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $60.67万 | — | -17.87% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 249 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.00706 | $65.56万 | $141.04万 | 1.83% |
| 24 |
LINKChainlink
|
$11.541 | $11.80 | $10.76 | $2,962.15万 | $88.54亿 | 7.17% |
相关站点
共 40 个
Zama _比特币
Hedera _BTC行情
Holo _币种排行
Solana _币种排行
Polygon _币种排行
波场 _加密货币行情
Bubblemaps _加密货币行情
波场 _数字货币市值
Aave _比特币行情
波场 _以太坊ETH价格
Artificial _数字货币市值
Ondo _以太坊ETH价格
Solana _币种排行
AAPLB _BTC行情
World Liberty _BTC行情
Pepe _以太坊ETH价格
Aptos _数字货币市值
Tether Gold _比特币行情
牛来 _比特币
StraitsX XUSD _比特币
Near Protocol _数字货币市值
Tether Gold _加密货币行情
StraitsX XUSD _币种排行
Ripple USD _以太坊ETH价格
Official Trump _比特币行情
BEAMX _比特币
AMDB _加密货币行情
Tether Gold _比特币行情
Starknet _币种排行
Near Protocol _以太坊ETH价格
PancakeSwap _币种排行
Near Protocol _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _币种排行
USD1 _币种排行
AAPLB _以太坊ETH价格
Haedal _BTC行情
Sei _比特币
波场 _数字货币市值
KORUB _币种排行