24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.28万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CATICatizen
|
$0.0389 | $0.04147 | $0.03712 | $9.61万 | $1,237.96万 | -4.47% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 595 |
GNSGains Network
|
$0.362 | $0.388 | $0.352 | $16.29万 | $877.27万 | -6.22% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.86万 | — | -4.92% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.42万 | $816.48万 | -3.71% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.33万 | $4,240.20万 | -2.44% |
| 183 |
GIGGLEGiggle Fund
|
$28.66 | $31.10 | $27.19 | $117.26万 | $2,804.69万 | -4.40% |
| 538 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.55万 | $999.49万 | -4.75% |
| 201 |
GALAGala
|
$0.001584 | $0.001732 | $0.001513 | $102.72万 | $5,851.75万 | -5.99% |
| 228 |
ENSEthereum Name Service
|
$4.75 | $5.16 | $4.56 | $82.08万 | $1.65亿 | -5.94% |
| 415 |
CGPTChainGPT
|
$0.01653 | $0.01804 | $0.01562 | $35.94万 | $1,522.44万 | -6.56% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 304 |
PEOPLEConstitution DAO
|
$0.00609 | $0.00679 | $0.00587 | $55.62万 | $3,028.40万 | -8.42% |
| 97 |
SEISei
|
$0.04647 | $0.04946 | $0.04466 | $312.95万 | $3.05亿 | -4.56% |
| 426 |
DJTBDJTB
|
$4.08 | $4.62 | $3.82 | $34.80万 | — | -11.50% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 363 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 150 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $155.12万 | $130.16万 | -6.83% |
| 26 |
LINKChainlink
|
$10.878 | $11.65 | $10.59 | $2,607.79万 | $81.99亿 | -4.82% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
First Digital _币种排行
Hedera _加密货币行情
Celestia _数字货币市值
Internet _加密货币行情
Uniswap _币种排行
Pump.fun _以太坊ETH价格
莱特币 _比特币行情
Plasma _加密货币行情
Avalanche _币种排行
BEAMX _比特币行情
1000CAT _数字货币市值
Pudgy Penguins _BTC行情
QQQB _币种排行
NFPrompt _数字货币市值
BFUSD _数字货币市值
Injective _加密货币行情
Sei _币种排行
Chainlink _数字货币市值
World Liberty _BTC行情
Tether Gold _比特币
Polygon _比特币
Solana _比特币
Aster _比特币行情
PAX Gold _数字货币市值
Sei _比特币行情
BEAMX _以太坊ETH价格
Caldera _比特币
莱特币 _数字货币市值
Injective _数字货币市值
Plasma _比特币行情
以太坊 _BTC行情
FOGO _币种排行
United Stables _BTC行情
USDC _BTC行情
波场 _加密货币行情
Starknet _加密货币行情
比特币 _BTC行情
Pendle _以太坊ETH价格
TQQQB _加密货币行情