Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CATICatizen
|
$0.04089 | $0.04219 | $0.03895 | $7.34万 | $1,337.11万 | 4.95% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 551 |
GNSGains Network
|
$0.376 | $0.4 | $0.362 | $18.05万 | $929.75万 | 3.30% |
| 248 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $66.04万 | — | 9.07% |
| 526 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001329 | $20.34万 | $876.88万 | 2.18% |
| 655 |
XNO纳米币
|
$0.332 | $0.335 | $0.314 | $8.53万 | $4,486.48万 | 5.73% |
| 195 |
GIGGLEGiggle Fund
|
$30.35 | $30.91 | $28.51 | $89.68万 | $3,024.16万 | 6.34% |
| 577 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0265 | $14.87万 | $1,088.42万 | 4.91% |
| 245 |
GALAGala
|
$0.001694 | $0.001756 | $0.001606 | $67.26万 | $6,424.06万 | 5.48% |
| 209 |
ENSEthereum Name Service
|
$5.13 | $5.20 | $4.69 | $82.09万 | $1.81亿 | 9.38% |
| 277 |
CGPTChainGPT
|
$0.0176 | $0.0188 | $0.01655 | $58.09万 | $1,669.87万 | -0.57% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 354 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.0062 | $40.37万 | $3,412.72万 | 7.42% |
| 98 |
SEISei
|
$0.04876 | $0.05126 | $0.04643 | $326.85万 | $3.33亿 | 5.02% |
| 264 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $61.16万 | — | -17.36% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 238 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $69.64万 | $141.04万 | -0.55% |
| 25 |
LINKChainlink
|
$11.461 | $11.80 | $10.68 | $2,923.12万 | $88.54亿 | 7.32% |
相关站点
共 40 个
恒星币 _BTC行情
Filecoin _币种排行
Artificial _币种排行
Filecoin _币种排行
Avalanche _加密货币行情
INTWB _币种排行
Pudgy Penguins _数字货币市值
以太坊 _比特币
1000CAT _BTC行情
狗币 _BTC行情
RWUSD _加密货币行情
Worldcoin _加密货币行情
Aave _加密货币行情
Tether Gold _比特币行情
Aster _比特币
比特币 _加密货币行情
Gram _以太坊ETH价格
USD1 _加密货币行情
Plasma _比特币行情
牛来 _BTC行情
World Liberty _比特币
Bubblemaps _BTC行情
Bubblemaps _比特币行情
Ondo _以太坊ETH价格
Celo _币种排行
Pump.fun _以太坊ETH价格
Bittensor _比特币
RWUSD _币种排行
恒星币 _数字货币市值
LayerZero _数字货币市值
LayerZero _BTC行情
QQQB _BTC行情
TONToken _币种排行
Pendle _比特币
Space and Time _加密货币行情
BFUSD _比特币
大零币 _数字货币市值
Pepe _加密货币行情
Ethena _以太坊ETH价格
Zama _以太坊ETH价格