24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CATICatizen
|
$0.04099 | $0.04219 | $0.0387 | $8.34万 | $1,337.11万 | -0.10% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.81万 | $929.75万 | 1.88% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $74.10万 | — | 3.66% |
| 504 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $23.36万 | $876.88万 | -0.37% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.47万 | $4,486.48万 | 4.10% |
| 181 |
GIGGLEGiggle Fund
|
$30.12 | $30.91 | $28.29 | $101.59万 | $3,024.16万 | 0.80% |
| 572 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.58万 | $1,088.42万 | 0.73% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.80万 | $6,424.06万 | 1.98% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.67万 | $1.81亿 | 3.87% |
| 275 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.26万 | $1,669.87万 | -3.16% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 307 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $52.97万 | $3,412.72万 | 3.41% |
| 99 |
SEISei
|
$0.04896 | $0.05126 | $0.04605 | $329.12万 | $3.33亿 | 2.19% |
| 283 |
DJTBDJTB
|
$4.58 | $5.98 | $4.47 | $58.81万 | — | -23.41% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 228 |
MITOMitosis
|
$0.00717 | $0.00758 | $0.007 | $75.12万 | $141.04万 | -3.89% |
| 23 |
LINKChainlink
|
$11.484 | $11.80 | $10.63 | $3,189.46万 | $88.54亿 | 3.24% |
相关站点
共 40 个
BABAB _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _以太坊ETH价格
StraitsX XUSD _加密货币行情
RWUSD _比特币行情
达世币 _币种排行
Hedera _比特币
Aster _BTC行情
Starknet _比特币
Chainlink _加密货币行情
Hyperliquid _比特币行情
Uniswap _加密货币行情
1000CAT _加密货币行情
BABAB _加密货币行情
瑞波币 _以太坊ETH价格
Internet _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _BTC行情
牛来 _BTC行情
Solana _以太坊ETH价格
TQQQB _BTC行情
SOXSB _数字货币市值
Zama _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _BTC行情
Pudgy Penguins _比特币行情
AMDB _比特币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币
达世币 _加密货币行情
应用链 _加密货币行情
First Digital _以太坊ETH价格
Zama _BTC行情
Polygon _以太坊ETH价格
Space and Time _币种排行
Huma Finance _以太坊ETH价格
BABAB _比特币
Artificial _比特币行情
Aerodrome _数字货币市值
Huma Finance _BTC行情