24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
CATICatizen
|
$0.04107 | $0.04219 | $0.03928 | $7.36万 | $1,337.11万 | 4.19% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 545 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $18.38万 | $929.75万 | 4.12% |
| 251 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $64.65万 | — | 9.32% |
| 522 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001329 | $20.53万 | $876.88万 | 2.10% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.51万 | $4,486.48万 | 5.10% |
| 195 |
GIGGLEGiggle Fund
|
$30.67 | $30.91 | $28.62 | $90.49万 | $3,024.16万 | 6.20% |
| 580 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0265 | $14.54万 | $1,088.42万 | 4.49% |
| 244 |
GALAGala
|
$0.001706 | $0.001756 | $0.001609 | $67.32万 | $6,424.06万 | 5.44% |
| 211 |
ENSEthereum Name Service
|
$5.16 | $5.20 | $4.72 | $81.67万 | $1.81亿 | 9.09% |
| 292 |
CGPTChainGPT
|
$0.01765 | $0.0188 | $0.01655 | $54.35万 | $1,669.87万 | 0.17% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 353 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00625 | $40.31万 | $3,412.72万 | 6.87% |
| 98 |
SEISei
|
$0.04919 | $0.05126 | $0.04651 | $327.97万 | $3.33亿 | 5.04% |
| 267 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $60.79万 | — | -17.33% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 239 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $69.36万 | $141.04万 | -0.55% |
| 25 |
LINKChainlink
|
$11.578 | $11.80 | $10.71 | $2,951.36万 | $88.54亿 | 7.52% |
相关站点
共 40 个
大零币 _以太坊ETH价格
SNXXB _加密货币行情
Bubblemaps _比特币行情
Polygon _加密货币行情
Avalanche _比特币
KORUB _BTC行情
Polygon _比特币行情
BFUSD _BTC行情
达世币 _比特币行情
比特现金 _数字货币市值
RWUSD _加密货币行情
TQQQB _比特币行情
LayerZero _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _币种排行
Worldcoin _数字货币市值
Pendle _加密货币行情
应用链 _BTC行情
SOXSB _币种排行
USD1 _以太坊ETH价格
NFPrompt _BTC行情
1000CAT _加密货币行情
Space and Time _数字货币市值
Starknet _以太坊ETH价格
Ripple USD _比特币行情
Quant _币种排行
PancakeSwap _BTC行情
Gram _数字货币市值
Celestia _比特币
United Stables _以太坊ETH价格
Starknet _数字货币市值
World Liberty _数字货币市值
MarsCoin _BTC行情
Near Protocol _BTC行情
Haedal _比特币行情
BFUSD _比特币行情
Plasma _BTC行情
比特现金 _以太坊ETH价格
BFUSD _BTC行情
THORChain _比特币