24H 最高$13.46
24H 最低$12.25
今日开盘$13.1
24H 成交量$16.65万
流通市值$2.21亿
24H 涨跌额(-$0.29)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CATICatizen
|
$0.03883 | $0.04147 | $0.03712 | $9.63万 | $1,237.96万 | -4.55% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 595 |
GNSGains Network
|
$0.36 | $0.388 | $0.352 | $16.18万 | $877.27万 | -6.49% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $57.54万 | — | -4.92% |
| 476 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001375 | $0.0001233 | $28.45万 | $816.48万 | -3.42% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.33万 | $4,240.20万 | -2.13% |
| 184 |
GIGGLEGiggle Fund
|
$28.63 | $31.10 | $27.19 | $117.84万 | $2,804.69万 | -4.41% |
| 540 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.34万 | $999.49万 | -4.75% |
| 201 |
GALAGala
|
$0.001579 | $0.001732 | $0.001513 | $102.63万 | $5,851.75万 | -6.07% |
| 242 |
ENSEthereum Name Service
|
$4.75 | $5.16 | $4.56 | $75.30万 | $1.65亿 | -5.19% |
| 407 |
CGPTChainGPT
|
$0.0164 | $0.01804 | $0.01562 | $37.08万 | $1,522.44万 | -7.03% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 305 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $55.75万 | $3,028.40万 | -8.30% |
| 97 |
SEISei
|
$0.04626 | $0.04946 | $0.04466 | $311.08万 | $3.05亿 | -4.66% |
| 427 |
DJTBDJTB
|
$4.1 | $4.61 | $3.82 | $34.43万 | — | -10.09% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 147 |
MITOMitosis
|
$0.00665 | $0.00765 | $0.00629 | $160.93万 | $130.16万 | -7.51% |
| 26 |
LINKChainlink
|
$10.856 | $11.65 | $10.59 | $2,581.85万 | $81.99亿 | -4.50% |
相关站点
共 40 个
Sui _比特币
BFUSD _加密货币行情
RWUSD _BTC行情
USD1 _以太坊ETH价格
Thena _以太坊ETH价格
Aptos _比特币行情
Solana _BTC行情
Ripple USD _数字货币市值
Thena _以太坊ETH价格
比特币 _加密货币行情
比特现金 _数字货币市值
Polygon _比特币行情
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
Avalanche _以太坊ETH价格
Pump.fun _比特币
牛来 _比特币
BEB _数字货币市值
Tezos _BTC行情
Aave _BTC行情
THORChain _加密货币行情
币安币 _加密货币行情
比特现金 _币种排行
DRAMB _BTC行情
Huma Finance _数字货币市值
Uniswap _数字货币市值
Artificial _以太坊ETH价格
Raydium _比特币
DRAMB _加密货币行情
Internet _BTC行情
达世币 _以太坊ETH价格
Internet _BTC行情
艾达币 _比特币行情
Zama _以太坊ETH价格
Avalanche _币种排行
Aster _数字货币市值
LayerZero _加密货币行情
Gram _以太坊ETH价格
MarsCoin _数字货币市值
狗币 _比特币