24H 最高$50.00
24H 最低$44.61
今日开盘$44.67
24H 成交量$537.34万
流通市值$6.29亿
24H 涨跌额($4.75)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CATICatizen
|
$0.04095 | $0.04219 | $0.03938 | $7.19万 | $1,337.11万 | 3.96% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 547 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $18.61万 | $929.75万 | 4.13% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000362 | $57.86万 | — | 9.34% |
| 524 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001331 | $20.49万 | $876.88万 | 2.10% |
| 655 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.44万 | $4,486.48万 | 5.10% |
| 195 |
GIGGLEGiggle Fund
|
$30.55 | $30.91 | $28.68 | $91.90万 | $3,024.16万 | 6.37% |
| 580 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0267 | $14.67万 | $1,088.42万 | 4.12% |
| 244 |
GALAGala
|
$0.001699 | $0.001756 | $0.001615 | $67.38万 | $6,424.06万 | 5.14% |
| 210 |
ENSEthereum Name Service
|
$5.13 | $5.20 | $4.74 | $81.39万 | $1.81亿 | 8.23% |
| 320 |
CGPTChainGPT
|
$0.01766 | $0.0188 | $0.01673 | $47.52万 | $1,669.87万 | 4.50% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 352 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00628 | $40.87万 | $3,412.72万 | 6.04% |
| 98 |
SEISei
|
$0.04907 | $0.05126 | $0.04675 | $328.64万 | $3.33亿 | 4.90% |
| 266 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $60.68万 | — | -18.02% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 249 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.00706 | $65.56万 | $141.04万 | 2.39% |
| 24 |
LINKChainlink
|
$11.556 | $11.80 | $10.75 | $2,960.07万 | $88.54亿 | 7.48% |
相关站点
共 40 个
BFUSD _比特币行情
Pendle _比特币
THORChain _币种排行
币安币 _BTC行情
Sei _比特币行情
Haedal _BTC行情
Artificial _比特币行情
Polygon _比特币行情
瑞波币 _比特币
BEAMX _比特币行情
KORUB _BTC行情
Hedera _比特币
Injective _比特币行情
以太坊 _数字货币市值
Starknet _加密货币行情
Uniswap _比特币
莱特币 _加密货币行情
Initia _币种排行
NFPrompt _币种排行
Injective _以太坊ETH价格
Uniswap _币种排行
Space and Time _BTC行情
瑞波币 _比特币
Haedal _加密货币行情
SNXXB _数字货币市值
AAPLB _加密货币行情
Gram _加密货币行情
SOXSB _以太坊ETH价格
达世币 _币种排行
Pump.fun _币种排行
Pepe _以太坊ETH价格
Artificial _加密货币行情
Huma Finance _比特币
Quant _BTC行情
波场 _以太坊ETH价格
LayerZero _比特币
LayerZero _BTC行情
Quant _BTC行情
Haedal _以太坊ETH价格
BFUSD _加密货币行情