24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CATICatizen
|
$0.0413 | $0.04219 | $0.0387 | $10.13万 | $1,337.11万 | 0.37% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $17.73万 | $929.75万 | 2.70% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.55万 | — | 2.60% |
| 504 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001401 | $0.0001314 | $23.20万 | $876.88万 | 0.07% |
| 665 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 3.79% |
| 177 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $104.74万 | $3,024.16万 | 0.60% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.20万 | $1,088.42万 | 1.46% |
| 247 |
GALAGala
|
$0.001708 | $0.001756 | $0.001585 | $69.44万 | $6,424.06万 | 2.83% |
| 208 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.65 | $82.00万 | $1.81亿 | 4.29% |
| 274 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.89万 | $1,669.87万 | -2.45% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 307 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00688 | $0.00614 | $52.37万 | $3,412.72万 | 3.87% |
| 101 |
SEISei
|
$0.04909 | $0.05126 | $0.04605 | $322.87万 | $3.33亿 | 2.76% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.54万 | — | -23.45% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 231 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $74.01万 | $141.04万 | -2.42% |
| 23 |
LINKChainlink
|
$11.541 | $11.80 | $10.63 | $3,183.58万 | $88.54亿 | 4.10% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Arbitrum _数字货币市值
BABAB _以太坊ETH价格
比特现金 _比特币
BEAMX _比特币行情
1000CAT _以太坊ETH价格
1000CAT _以太坊ETH价格
StraitsX XUSD _数字货币市值
TQQQB _加密货币行情
SNXXB _加密货币行情
Artificial _数字货币市值
AMDB _BTC行情
Chainlink _加密货币行情
Raydium _BTC行情
Ethena _数字货币市值
Starknet _BTC行情
Pendle _比特币行情
Aptos _数字货币市值
Bittensor _数字货币市值
World Liberty _币种排行
Hedera _币种排行
Virtuals _比特币行情
1000CAT _比特币行情
Hedera _币种排行
Artificial _加密货币行情
Huma Finance _币种排行
Ripple USD _比特币行情
INTWB _以太坊ETH价格
Virtuals _比特币行情
艾达币 _币种排行
Bittensor _以太坊ETH价格
Celestia _币种排行
NFPrompt _BTC行情
Aave _比特币行情
Ethena _以太坊ETH价格
Celo _币种排行
Worldcoin _比特币
Arbitrum _币种排行
EUR _比特币行情
Space and Time _BTC行情