24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.87万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
CATICatizen
|
$0.03894 | $0.04072 | $0.03891 | $3.15万 | $1,296.11万 | -3.18% |
| 307 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 360 |
GNSGains Network
|
$0.343 | $0.356 | $0.321 | $26.55万 | $807.68万 | 3.94% |
| 512 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000378 | $0.000367 | $12.17万 | — | -2.39% |
| 61 |
HMSTRHamster Kombat
|
$0.0001325 | $0.00015 | $0.0001275 | $259.12万 | $840.54万 | 1.61% |
| 562 |
XNO纳米币
|
$0.313 | $0.335 | $0.31 | $8.51万 | $4,363.74万 | -2.80% |
| 234 |
GIGGLEGiggle Fund
|
$28.37 | $29.52 | $28.37 | $49.83万 | $2,882.32万 | -3.67% |
| 579 |
TNSRTensor
|
$0.0256 | $0.0265 | $0.0256 | $7.72万 | $1,019.90万 | -3.03% |
| 261 |
GALAGala
|
$0.001543 | $0.001612 | $0.001538 | $42.66万 | $5,900.19万 | -4.22% |
| 239 |
ENSEthereum Name Service
|
$4.53 | $4.69 | $4.51 | $48.83万 | $1.63亿 | -2.79% |
| 328 |
CGPTChainGPT
|
$0.01726 | $0.01791 | $0.017 | $31.01万 | $1,642.47万 | -0.92% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 458 |
PEOPLEConstitution DAO
|
$0.00599 | $0.00623 | $0.00598 | $15.98万 | $3,074.70万 | -3.07% |
| 137 |
SEISei
|
$0.04526 | $0.04759 | $0.0452 | $90.44万 | $3.08亿 | -3.93% |
| 663 |
DJTBDJTB
|
$4.05 | $4.07 | $4.00 | $1.26万 | — | 1.25% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 253 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 46 |
MITOMitosis
|
$0.00791 | $0.00854 | $0.00667 | $420.97万 | $157.75万 | 17.53% |
| 28 |
LINKChainlink
|
$10.738 | $10.99 | $10.73 | $803.53万 | $83.43亿 | -1.31% |
相关站点
共 40 个
Injective _以太坊ETH价格
Plasma _数字货币市值
BitTensor _以太坊ETH价格
Aster _数字货币市值
TONToken _币种排行
LayerZero _BTC行情
CyberConnect _BTC行情
Gram _加密货币行情
以太坊 _加密货币行情
United Stables _币种排行
Caldera _币种排行
Hamster Kombat _以太坊ETH价格
Aave _比特币
Thena _币种排行
Vanar Chain _比特币行情
Solana _数字货币市值
Secret _比特币行情
Celo _比特币行情
Starknet _加密货币行情
币安币 _BTC行情
Worldcoin _比特币行情
Gram _比特币行情
艾达币 _加密货币行情
Uniswap _币种排行
Celo _BTC行情
Internet _以太坊ETH价格
艾达币 _加密货币行情
Reserve Rights _数字货币市值
Celestia _数字货币市值
以太坊 _BTC行情
Act I : The _数字货币市值
StraitsX USD _比特币行情
Celo _比特币
Celestia _数字货币市值
莱特币 _币种排行
应用链 _加密货币行情
Plasma _以太坊ETH价格
狗币 _加密货币行情
USDC _数字货币市值
恒星币 _以太坊ETH价格