24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0173
24H 成交量$39.31万
流通市值$2,117.05万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CATICatizen
|
$0.0408 | $0.04219 | $0.0387 | $7.32万 | $1,337.11万 | 2.13% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 556 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.00万 | $929.75万 | 3.02% |
| 243 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $69.38万 | — | 6.72% |
| 519 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.56万 | $876.88万 | 1.04% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.68万 | $4,486.48万 | 5.10% |
| 187 |
GIGGLEGiggle Fund
|
$30.28 | $30.91 | $28.29 | $97.46万 | $3,024.16万 | 3.17% |
| 577 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.45万 | $1,088.42万 | 2.59% |
| 241 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $70.07万 | $6,424.06万 | 3.67% |
| 194 |
ENSEthereum Name Service
|
$5.14 | $5.20 | $4.65 | $90.61万 | $1.81亿 | 7.08% |
| 272 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01655 | $59.06万 | $1,669.87万 | -1.50% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 332 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $46.17万 | $3,412.72万 | 5.86% |
| 98 |
SEISei
|
$0.04882 | $0.05126 | $0.04605 | $328.63万 | $3.33亿 | 3.70% |
| 265 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $62.10万 | — | -18.25% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 238 |
MITOMitosis
|
$0.00735 | $0.00758 | $0.007 | $70.49万 | $141.04万 | 0.55% |
| 25 |
LINKChainlink
|
$11.487 | $11.80 | $10.63 | $2,971.32万 | $88.54亿 | 5.76% |
相关站点
共 40 个
TONToken _加密货币行情
Bittensor _币种排行
Starknet _币种排行
Near Protocol _比特币行情
TONToken _币种排行
BEB _比特币
大零币 _比特币
MarsCoin _比特币行情
Injective _币种排行
Aptos _比特币行情
BEB _比特币行情
Filecoin _数字货币市值
Aave _数字货币市值
达世币 _BTC行情
Plasma _以太坊ETH价格
Near Protocol _以太坊ETH价格
瑞波币 _数字货币市值
Avalanche _BTC行情
SNXXB _币种排行
USD1 _数字货币市值
BEAMX _数字货币市值
PAX Gold _比特币行情
BEAMX _比特币
INTWB _比特币
Pendle _比特币行情
Chainlink _币种排行
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
Stacks _BTC行情
Official Trump _以太坊ETH价格
Aerodrome _币种排行
牛来 _比特币
Stacks _比特币行情
StraitsX XUSD _比特币
BEB _加密货币行情
Holo _比特币行情
Solana _BTC行情
World Liberty _币种排行
BEB _BTC行情
Aerodrome _加密货币行情