24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00855
24H 成交量$50.69万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CATICatizen
|
$0.04101 | $0.04219 | $0.0387 | $8.35万 | $1,337.11万 | 0.05% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.79万 | $929.75万 | 1.88% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.00万 | — | 2.86% |
| 505 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $23.32万 | $876.88万 | -0.37% |
| 662 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.43万 | $4,486.48万 | 4.42% |
| 181 |
GIGGLEGiggle Fund
|
$30.02 | $30.91 | $28.29 | $101.54万 | $3,024.16万 | 0.54% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.58万 | $1,088.42万 | 0.73% |
| 235 |
GALAGala
|
$0.001695 | $0.001756 | $0.001585 | $72.54万 | $6,424.06万 | 1.86% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.67万 | $1.81亿 | 3.87% |
| 275 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.26万 | $1,669.87万 | -3.11% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 299 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $53.76万 | $3,412.72万 | 3.25% |
| 99 |
SEISei
|
$0.04893 | $0.05126 | $0.04605 | $329.55万 | $3.33亿 | 2.02% |
| 283 |
DJTBDJTB
|
$4.57 | $5.98 | $4.47 | $58.60万 | — | -23.45% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 228 |
MITOMitosis
|
$0.00718 | $0.00758 | $0.007 | $75.07万 | $141.04万 | -3.75% |
| 23 |
LINKChainlink
|
$11.478 | $11.80 | $10.63 | $3,189.44万 | $88.54亿 | 3.23% |
相关站点
共 40 个
Stacks _数字货币市值
Polkadot _以太坊ETH价格
EUR _以太坊ETH价格
USD1 _比特币
Ripple USD _BTC行情
Near Protocol _比特币
AMDB _以太坊ETH价格
Tether Gold _币种排行
Hyperliquid _以太坊ETH价格
AAPLB _加密货币行情
Hedera _BTC行情
Ondo _以太坊ETH价格
瑞波币 _加密货币行情
Aster _币种排行
1000CAT _币种排行
BEB _以太坊ETH价格
Bittensor _BTC行情
BFUSD _加密货币行情
Polygon _比特币行情
Chainlink _比特币行情
达世币 _以太坊ETH价格
United Stables _比特币行情
Pepe _数字货币市值
Near Protocol _加密货币行情
Zama _比特币行情
Sui _加密货币行情
Solana _BTC行情
Uniswap _以太坊ETH价格
AMDB _数字货币市值
Bittensor _数字货币市值
艾达币 _数字货币市值
AAPLB _比特币
BABAB _BTC行情
Space and Time _BTC行情
TONToken _加密货币行情
Aptos _币种排行
EUR _比特币
牛来 _加密货币行情
Artificial _数字货币市值
Arbitrum _BTC行情