24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1338
24H 成交量$53.52万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CATICatizen
|
$0.04121 | $0.04219 | $0.0387 | $10.16万 | $1,337.11万 | 0.15% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $17.69万 | $929.75万 | 1.89% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.52万 | — | 2.87% |
| 504 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001401 | $0.0001314 | $23.19万 | $876.88万 | 0.15% |
| 665 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 3.79% |
| 177 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $104.69万 | $3,024.16万 | 0.63% |
| 578 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.25万 | $1,088.42万 | 1.46% |
| 247 |
GALAGala
|
$0.001703 | $0.001756 | $0.001585 | $68.88万 | $6,424.06万 | 2.34% |
| 208 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $82.00万 | $1.81亿 | 4.08% |
| 274 |
CGPTChainGPT
|
$0.0179 | $0.0188 | $0.01655 | $59.87万 | $1,669.87万 | -2.35% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 308 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00688 | $0.00614 | $52.40万 | $3,412.72万 | 3.71% |
| 101 |
SEISei
|
$0.04911 | $0.05126 | $0.04605 | $322.94万 | $3.33亿 | 2.70% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.54万 | — | -23.32% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 232 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -2.82% |
| 23 |
LINKChainlink
|
$11.53 | $11.80 | $10.63 | $3,182.84万 | $88.54亿 | 3.87% |
相关站点
共 40 个
Bubblemaps _BTC行情
牛来 _以太坊ETH价格
Pepe _比特币
Injective _币种排行
币安币 _比特币行情
Pudgy Penguins _BTC行情
World Liberty _加密货币行情
莱特币 _以太坊ETH价格
Gram _比特币
Starknet _数字货币市值
SOXSB _币种排行
比特现金 _比特币
PAX Gold _数字货币市值
币安币 _比特币
QQQB _比特币
Virtuals _比特币行情
Official Trump _BTC行情
Haedal _BTC行情
Stacks _加密货币行情
INTWB _以太坊ETH价格
Bubblemaps _加密货币行情
以太坊 _以太坊ETH价格
币安币 _币种排行
StraitsX XUSD _币种排行
Huma Finance _加密货币行情
USDC _BTC行情
THORChain _币种排行
Chainlink _BTC行情
Virtuals _以太坊ETH价格
达世币 _比特币
THORChain _BTC行情
Artificial _币种排行
Aave _比特币行情
狗币 _加密货币行情
KORUB _加密货币行情
Holo _币种排行
USD1 _比特币行情
Arbitrum _比特币
波场 _比特币行情
Haedal _以太坊ETH价格